Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-11 05:50:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,717.90万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
BICOBiconomy
|
$0.01325 | $0.01374 | $0.013 | $22.15万 | $1,311.89万 | -2.29% |
| 339 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 319 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 73 |
WBETHWrapped Beacon ETH
|
$2285.66 | $2,372.23 | $2,226.28 | $468.38万 | $78.45亿 | -3.22% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 578 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 311 |
RADRadworks
|
$0.223 | $0.232 | $0.22 | $48.09万 | $1,148.68万 | 0.45% |
| 165 |
BAT注意力币
|
$0.121 | $0.1315 | $0.121 | $114.15万 | $1.82亿 | -6.71% |
| 657 |
LQTYLiquity
|
$0.1686 | $0.1725 | $0.1655 | $7.33万 | $1,643.24万 | -1.46% |
| 103 |
HUMAHuma Finance
|
$0.00911 | $0.01055 | $0.00892 | $241.24万 | $1,592.74万 | -12.07% |
| 426 |
MANADecentraland
|
$0.0702 | $0.0721 | $0.0687 | $29.74万 | $1.35亿 | -2.50% |
| 297 |
AXSAxie Infinity
|
$0.8 | $0.823 | $0.786 | $51.33万 | $1.40亿 | -1.36% |
| 532 |
COWCoW Protocol Token
|
$0.1044 | $0.1062 | $0.1017 | $19.39万 | $4,299.39万 | -1.32% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 284 |
ORCAOrca
|
$1.282 | $1.38 | $1.28 | $54.34万 | $7,842.79万 | -7.10% |
| 265 |
0G0G
|
$0.1461 | $0.148 | $0.1407 | $60.54万 | $3,031.78万 | 3.03% |
| 197 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 253 |
TWTTrust Wallet Token
|
$0.3896 | $0.407 | $0.3788 | $65.93万 | $1.62亿 | 1.86% |
相关站点
共 40 个
艾达币 _比特币
Aptos _以太坊ETH价格
币安币 _加密货币行情
Pepe _以太坊ETH价格
TONToken _以太坊ETH价格
大零币 _BTC行情
Pump.fun _加密货币行情
Bubblemaps _BTC行情
Particle _比特币行情
Polygon _加密货币行情
Aster _以太坊ETH价格
United Stables _BTC行情
达世币 _币种排行
CyberConnect _数字货币市值
SOXSB _币种排行
Quant _BTC行情
Pepe _加密货币行情
艾达币 _比特币行情
莱特币 _BTC行情
狗币 _BTC行情
瑞波币 _比特币行情
Pudgy Penguins _币种排行
Chainlink _以太坊ETH价格
KORUB _加密货币行情
Plasma _比特币行情
SOXSB _BTC行情
Uniswap _加密货币行情
Uniswap _以太坊ETH价格
Sui _BTC行情
大零币 _币种排行
Worldcoin _BTC行情
Test _数字货币市值
Pump.fun _加密货币行情
恒星币 _币种排行
Bubblemaps _BTC行情
Sophon _数字货币市值
Hedera _数字货币市值
Ethena _币种排行
MegaETH _比特币行情
Filecoin _比特币行情