Axie Infinity
AXS · 美元计价
$0.79
-2.95%
≈ ￥5.214
(-$0.02)
更新于 2026-11-11 14:45:02
24H 最高$0.823
24H 最低$0.786
今日开盘$0.814
24H 成交量$50.55万
流通市值$1.40亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
BICOBiconomy
|
$0.01326 | $0.01374 | $0.013 | $24.04万 | $1,311.89万 | -1.49% |
| 337 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 320 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 62 |
WBETHWrapped Beacon ETH
|
$2283.08 | $2,356.89 | $2,226.28 | $651.11万 | $78.45亿 | -2.81% |
| 522 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 575 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 307 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.32万 | $1,148.68万 | -0.44% |
| 174 |
BAT注意力币
|
$0.1229 | $0.1313 | $0.1208 | $109.31万 | $1.82亿 | -3.98% |
| 636 |
LQTYLiquity
|
$0.1671 | $0.1725 | $0.1655 | $9.73万 | $1,643.24万 | -1.01% |
| 101 |
HUMAHuma Finance
|
$0.00898 | $0.01025 | $0.00879 | $251.85万 | $1,592.74万 | -9.57% |
| 397 |
MANADecentraland
|
$0.0701 | $0.0717 | $0.0687 | $33.16万 | $1.35亿 | -1.68% |
| 294 |
AXSAxie Infinity
|
$0.79 | $0.823 | $0.786 | $50.55万 | $1.40亿 | -2.95% |
| 530 |
COWCoW Protocol Token
|
$0.1034 | $0.1059 | $0.1017 | $19.53万 | $4,299.39万 | -1.99% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 236 |
ORCAOrca
|
$1.251 | $1.36 | $1.25 | $74.53万 | $7,842.79万 | -7.61% |
| 227 |
0G0G
|
$0.1462 | $0.1502 | $0.1407 | $76.71万 | $3,031.78万 | 1.46% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 252 |
TWTTrust Wallet Token
|
$0.3875 | $0.407 | $0.3818 | $68.28万 | $1.62亿 | 1.31% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
比特币 _币种排行
SNXXB _数字货币市值
Polygon _比特币
NFPrompt _BTC行情
SOXSB _比特币
Ripple USD _BTC行情
Midnight _数字货币市值
Initia _BTC行情
牛来 _币种排行
ONEchain _以太坊ETH价格
First Digital _以太坊ETH价格
Official _比特币
Chainlink _以太坊ETH价格
Holo _比特币
Solana _比特币行情
MegaETH _比特币行情
Aave _比特币行情
比特现金 _币种排行
Uniswap _数字货币市值
BFUSD _以太坊ETH价格
Aave _BTC行情
Hedera _比特币行情
比特币 _加密货币行情
币安币 _以太坊ETH价格
CyberConnect _数字货币市值
Arbitrum _比特币行情
Official _以太坊ETH价格
NFPrompt _比特币
BitTensor _比特币行情
Arbitrum _加密货币行情
Render _以太坊ETH价格
Artificial _数字货币市值
Artificial _BTC行情
USDC _数字货币市值
Sui _以太坊ETH价格
StraitsX USD _以太坊ETH价格
BENQI _比特币行情
BENQI _币种排行
Arbitrum _以太坊ETH价格