EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-11 14:10:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
BICOBiconomy
|
$0.01331 | $0.01374 | $0.013 | $23.14万 | $1,311.89万 | -0.89% |
| 335 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 319 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 61 |
WBETHWrapped Beacon ETH
|
$2295.57 | $2,356.89 | $2,226.28 | $644.65万 | $78.45亿 | -2.42% |
| 522 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 573 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 306 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.14万 | $1,148.68万 | 0.00% |
| 175 |
BAT注意力币
|
$0.124 | $0.1313 | $0.1208 | $108.60万 | $1.82亿 | -3.28% |
| 634 |
LQTYLiquity
|
$0.1682 | $0.1725 | $0.1655 | $9.70万 | $1,643.24万 | 0.06% |
| 101 |
HUMAHuma Finance
|
$0.00896 | $0.01025 | $0.00879 | $252.00万 | $1,592.74万 | -10.04% |
| 398 |
MANADecentraland
|
$0.0706 | $0.0717 | $0.0687 | $33.29万 | $1.35亿 | -0.98% |
| 294 |
AXSAxie Infinity
|
$0.797 | $0.823 | $0.786 | $51.55万 | $1.40亿 | -1.97% |
| 541 |
COWCoW Protocol Token
|
$0.1038 | $0.1059 | $0.1017 | $18.56万 | $4,299.39万 | -1.43% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 240 |
ORCAOrca
|
$1.263 | $1.36 | $1.26 | $72.77万 | $7,842.79万 | -6.44% |
| 226 |
0G0G
|
$0.1475 | $0.1502 | $0.1407 | $76.35万 | $3,031.78万 | 2.29% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 252 |
TWTTrust Wallet Token
|
$0.3883 | $0.407 | $0.38 | $67.31万 | $1.62亿 | 1.92% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Internet _加密货币行情
Holo _加密货币行情
艾达币 _比特币
BEB _比特币
Ripple USD _比特币
Injective _币种排行
Ethena USDe _BTC行情
Sui _以太坊ETH价格
Pepe _数字货币市值
Ether.fi _以太坊ETH价格
Injective _加密货币行情
比特现金 _BTC行情
恒星币 _比特币
USD.AI _币种排行
以太坊 _BTC行情
First Digital _加密货币行情
United Stables _比特币
First Digital _币种排行
RWUSD _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
SNXXB _以太坊ETH价格
Aave _比特币行情
Binance _币种排行
比特币 _数字货币市值
CyberConnect _比特币行情
Sui _数字货币市值
Aptos _加密货币行情
Injective _比特币行情
莱特币 _比特币行情
CyberConnect _以太坊ETH价格
LayerZero _比特币行情
Filecoin _以太坊ETH价格
Artificial _币种排行
Near Protocol _比特币行情
USDC _加密货币行情
Binance _比特币行情
Avalanche _加密货币行情
Shiba Inu _币种排行