Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-11 09:50:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.64亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
BICOBiconomy
|
$0.01353 | $0.01374 | $0.013 | $22.49万 | $1,311.89万 | 1.05% |
| 336 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 65 |
WBETHWrapped Beacon ETH
|
$2287.15 | $2,364.79 | $2,226.28 | $614.80万 | $78.45亿 | -3.18% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 308 |
RADRadworks
|
$0.227 | $0.232 | $0.22 | $48.16万 | $1,148.68万 | 0.89% |
| 176 |
BAT注意力币
|
$0.1241 | $0.1313 | $0.1208 | $108.68万 | $1.82亿 | -5.05% |
| 660 |
LQTYLiquity
|
$0.17 | $0.1725 | $0.1655 | $7.34万 | $1,643.24万 | 0.65% |
| 102 |
HUMAHuma Finance
|
$0.00894 | $0.01055 | $0.00889 | $234.03万 | $1,592.74万 | -13.29% |
| 413 |
MANADecentraland
|
$0.0707 | $0.0717 | $0.0687 | $31.79万 | $1.35亿 | -0.84% |
| 292 |
AXSAxie Infinity
|
$0.805 | $0.823 | $0.786 | $51.91万 | $1.40亿 | -0.37% |
| 532 |
COWCoW Protocol Token
|
$0.1052 | $0.1062 | $0.1017 | $19.76万 | $4,299.39万 | 0.38% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 247 |
ORCAOrca
|
$1.277 | $1.36 | $1.26 | $70.98万 | $7,842.79万 | -5.83% |
| 241 |
0G0G
|
$0.1475 | $0.148 | $0.1407 | $72.89万 | $3,031.78万 | 4.17% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 265 |
TWTTrust Wallet Token
|
$0.3942 | $0.407 | $0.3788 | $62.45万 | $1.62亿 | 3.55% |
相关站点
共 40 个
Initia _数字货币市值
QQQB _以太坊ETH价格
LayerZero _比特币
ONEchain _币种排行
Bubblemaps _BTC行情
Filecoin _数字货币市值
Polkadot _以太坊ETH价格
Solana _以太坊ETH价格
大零币 _比特币
Particle _BTC行情
Ethena USDe _BTC行情
Pyth Network _以太坊ETH价格
Aptos _比特币行情
Pyth Network _加密货币行情
Aerodrome _以太坊ETH价格
Chainlink _BTC行情
Ripple USD _BTC行情
USDC _币种排行
Prometeus _比特币行情
Official _币种排行
比特币 _数字货币市值
Tether Gold _比特币行情
First Digital _比特币
Arbitrum _比特币行情
Aster _币种排行
Polkadot _BTC行情
Binance _加密货币行情
THORChain _比特币行情
大零币 _币种排行
Aster _数字货币市值
Polygon _以太坊ETH价格
United Stables _数字货币市值
SNXXB _比特币行情
United Stables _比特币
KORUB _币种排行
NBISB _BTC行情
Sui _以太坊ETH价格
Tether Gold _BTC行情
AMDB _以太坊ETH价格
Particle _比特币行情