Hamster Kombat
HMSTR · 美元计价
$0.0001297
1.01%
≈ ￥0.00085602
($0.00)
更新于 2026-11-11 14:10:02
24H 最高$0.0001319
24H 最低$0.0001265
今日开盘$0.0001284
24H 成交量$45.97万
流通市值$831.70万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
BICOBiconomy
|
$0.01331 | $0.01374 | $0.013 | $23.14万 | $1,311.89万 | -0.89% |
| 335 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 319 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 61 |
WBETHWrapped Beacon ETH
|
$2295.57 | $2,356.89 | $2,226.28 | $644.65万 | $78.45亿 | -2.42% |
| 522 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 573 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 306 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.14万 | $1,148.68万 | 0.00% |
| 175 |
BAT注意力币
|
$0.124 | $0.1313 | $0.1208 | $108.60万 | $1.82亿 | -3.28% |
| 634 |
LQTYLiquity
|
$0.1682 | $0.1725 | $0.1655 | $9.70万 | $1,643.24万 | 0.06% |
| 101 |
HUMAHuma Finance
|
$0.00896 | $0.01025 | $0.00879 | $252.00万 | $1,592.74万 | -10.04% |
| 398 |
MANADecentraland
|
$0.0706 | $0.0717 | $0.0687 | $33.29万 | $1.35亿 | -0.98% |
| 294 |
AXSAxie Infinity
|
$0.797 | $0.823 | $0.786 | $51.55万 | $1.40亿 | -1.97% |
| 541 |
COWCoW Protocol Token
|
$0.1038 | $0.1059 | $0.1017 | $18.56万 | $4,299.39万 | -1.43% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 240 |
ORCAOrca
|
$1.263 | $1.36 | $1.26 | $72.77万 | $7,842.79万 | -6.44% |
| 226 |
0G0G
|
$0.1475 | $0.1502 | $0.1407 | $76.35万 | $3,031.78万 | 2.29% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 252 |
TWTTrust Wallet Token
|
$0.3883 | $0.407 | $0.38 | $67.31万 | $1.62亿 | 1.92% |
相关站点
共 40 个
Plasma _加密货币行情
NFPrompt _以太坊ETH价格
莱特币 _数字货币市值
瑞波币 _币种排行
Arbitrum _比特币行情
Quant _币种排行
Pudgy Penguins _币种排行
BEB _比特币
Near Protocol _币种排行
Ethena USDe _比特币行情
Internet _比特币
Midnight _数字货币市值
Sui _比特币
Midnight _比特币
以太坊 _比特币
USD1 _比特币
比特现金 _数字货币市值
Aptos _以太坊ETH价格
Sophon _加密货币行情
USD1 _数字货币市值
Artificial _比特币
大零币 _币种排行
ONEchain _以太坊ETH价格
Aptos _BTC行情
QQQB _币种排行
Polkadot _币种排行
Worldcoin _币种排行
Official _BTC行情
比特币 _BTC行情
莱特币 _BTC行情
莱特币 _币种排行
BENQI _比特币行情
Aster _BTC行情
Holo _比特币行情
Polygon _以太坊ETH价格
Chainlink _BTC行情
Midnight _加密货币行情
Ether.fi _加密货币行情
比特币 _数字货币市值
BEAMX _比特币行情