Falcon Finance
FF · 美元计价
$0.08595
-1.90%
≈ ￥0.56727
(-$0.00)
更新于 2026-11-11 13:00:02
24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.08761
24H 成交量$41.89万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
BICOBiconomy
|
$0.01338 | $0.01374 | $0.013 | $22.67万 | $1,311.89万 | -0.96% |
| 334 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 321 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 61 |
WBETHWrapped Beacon ETH
|
$2293.78 | $2,364.79 | $2,226.28 | $635.93万 | $78.45亿 | -2.62% |
| 521 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 573 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 305 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.11万 | $1,148.68万 | 0.00% |
| 174 |
BAT注意力币
|
$0.1247 | $0.1313 | $0.1208 | $108.36万 | $1.82亿 | -4.37% |
| 643 |
LQTYLiquity
|
$0.1689 | $0.1725 | $0.1655 | $9.18万 | $1,643.24万 | 0.24% |
| 102 |
HUMAHuma Finance
|
$0.00891 | $0.0103 | $0.00886 | $240.81万 | $1,592.74万 | -10.72% |
| 401 |
MANADecentraland
|
$0.0709 | $0.0717 | $0.0687 | $33.07万 | $1.35亿 | -0.98% |
| 295 |
AXSAxie Infinity
|
$0.799 | $0.823 | $0.786 | $50.95万 | $1.40亿 | -1.72% |
| 539 |
COWCoW Protocol Token
|
$0.1046 | $0.1062 | $0.1017 | $18.69万 | $4,299.39万 | -0.85% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 243 |
ORCAOrca
|
$1.266 | $1.36 | $1.26 | $72.02万 | $7,842.79万 | -6.29% |
| 232 |
0G0G
|
$0.1489 | $0.1502 | $0.1407 | $75.24万 | $3,031.78万 | 3.84% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 269 |
TWTTrust Wallet Token
|
$0.3927 | $0.407 | $0.38 | $59.74万 | $1.62亿 | 2.99% |
相关站点
共 40 个
Chainlink _数字货币市值
Ether.fi _比特币
Prometeus _加密货币行情
恒星币 _比特币
Aerodrome _BTC行情
比特币 _BTC行情
Midnight _以太坊ETH价格
Solana _比特币行情
Caldera _加密货币行情
比特现金 _比特币
以太坊 _比特币行情
EUR _加密货币行情
MegaETH _加密货币行情
ONEchain _以太坊ETH价格
Pump.fun _比特币
Near Protocol _比特币行情
USD.AI _比特币行情
大零币 _数字货币市值
Render _比特币
Aave _以太坊ETH价格
Plasma _以太坊ETH价格
Pepe _比特币行情
Midnight _比特币行情
Render _以太坊ETH价格
USD.AI _比特币行情
United Stables _数字货币市值
PAX Gold _币种排行
Quant _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
BENQI _比特币行情
BitTensor _数字货币市值
NFPrompt _BTC行情
Ripple USD _BTC行情
MegaETH _比特币行情
Arbitrum _加密货币行情
TQQQB _BTC行情
Gram _比特币
Holo _BTC行情
Caldera _比特币
大零币 _加密货币行情