Dego Finance
DEGO · 美元计价
$0.028
-36.36%
≈ ￥0.1848
(-$0.02)
更新于 2026-11-14 00:00:02
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$5.58万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
DEGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
BICOBiconomy
|
$0.01312 | $0.01338 | $0.0126 | $21.23万 | $1,304.50万 | 0.61% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 93 |
WBETHWrapped Beacon ETH
|
$2146.1 | $2,250.00 | $2,105.00 | $319.93万 | $78.00亿 | -3.89% |
| 453 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 510 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 554 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 432 |
RADRadworks
|
$0.219 | $0.222 | $0.211 | $22.14万 | $1,129.27万 | 0.00% |
| 137 |
BAT注意力币
|
$0.1112 | $0.126 | $0.1102 | $151.63万 | $1.77亿 | -7.41% |
| 433 |
LQTYLiquity
|
$0.1633 | $0.1657 | $0.1564 | $21.85万 | $1,581.73万 | 1.81% |
| 91 |
HUMAHuma Finance
|
$0.00819 | $0.00878 | $0.00764 | $332.61万 | $1,333.90万 | 3.02% |
| 362 |
MANADecentraland
|
$0.0674 | $0.0696 | $0.066 | $30.31万 | $1.33亿 | -2.04% |
| 205 |
AXSAxie Infinity
|
$0.76 | $0.793 | $0.745 | $79.93万 | $1.36亿 | -2.19% |
| 423 |
COWCoW Protocol Token
|
$0.1003 | $0.1022 | $0.0959 | $23.50万 | $4,124.50万 | 2.77% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 191 |
ORCAOrca
|
$1.253 | $1.30 | $1.18 | $89.89万 | $7,341.61万 | 2.54% |
| 125 |
0G0G
|
$0.1564 | $0.1635 | $0.1483 | $184.75万 | $3,238.36万 | 3.78% |
| 184 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 219 |
TWTTrust Wallet Token
|
$0.3842 | $0.3945 | $0.364 | $71.73万 | $1.60亿 | 0.44% |