币标行情
行情总览
DATA

Streamr DATAcoin

DATA · 美元计价
$0.00088
-31.25% ≈ ￥0.005808 (-$0.00)
更新于 2026-11-11 07:45:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,459.36万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DATA 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
ALABB $219.07 +0.45% SynFutures $0.002377 -0.21% PharosPROS $0.0372 -25.90% SMCIB $28.09 -2.97% IoTeXIOTX $0.002883 -2.14% AavegotchiGHST $0.108 +0.00% UniLend FinanceUFT $0.0089 -23.28% Syscoin $0.00223 -20.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
498 BICO BICOBiconomy $0.01337 $0.01374 $0.013 $22.43万 $1,311.89万 -0.52%
337 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $6.92万 -23.30%
321 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
71 WBETH WBETHWrapped Beacon ETH $2278.9 $2,370.85 $2,226.28 $493.85万 $78.45亿 -3.68%
524 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
270 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.07亿 -7.48%
578 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $103.61万 4.58%
611 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $1.20亿 -20.07%
306 RAD RADRadworks $0.225 $0.232 $0.22 $48.56万 $1,148.68万 0.90%
168 BAT BAT注意力币 $0.1219 $0.1315 $0.1208 $111.50万 $1.82亿 -5.94%
658 LQTY LQTYLiquity $0.1689 $0.1725 $0.1655 $7.31万 $1,643.24万 -0.59%
101 HUMA HUMAHuma Finance $0.00905 $0.01055 $0.00892 $242.96万 $1,592.74万 -10.40%
422 MANA MANADecentraland $0.0706 $0.0717 $0.0687 $30.26万 $1.35亿 -1.26%
293 AXS AXSAxie Infinity $0.802 $0.823 $0.786 $51.91万 $1.40亿 -0.50%
540 COW COWCoW Protocol Token $0.1047 $0.1062 $0.1017 $18.51万 $4,299.39万 -0.57%
254 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
269 ORCA ORCAOrca $1.279 $1.37 $1.27 $57.12万 $7,842.79万 -6.09%
248 0G 0G0G $0.1473 $0.148 $0.1407 $70.32万 $3,031.78万 4.10%
195 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
261 TWT TWTTrust Wallet Token $0.3916 $0.407 $0.3788 $61.78万 $1.62亿 2.57%

相关站点

共 40 个
Render _比特币行情 PAX Gold _以太坊ETH价格 Particle _比特币行情 MegaETH _比特币 Ethena USDe _比特币 Official _BTC行情 Pepe _比特币行情 Sophon _比特币 Aave _BTC行情 Polkadot _比特币 比特现金 _加密货币行情 TONToken _数字货币市值 Injective _以太坊ETH价格 艾达币 _比特币 NFPrompt _币种排行 Pepe _数字货币市值 Quant _比特币行情 Arbitrum _数字货币市值 MegaETH _比特币行情 Pyth Network _以太坊ETH价格 Pepe _数字货币市值 Polkadot _比特币行情 Prometeus _数字货币市值 Hedera _币种排行 Chainlink _BTC行情 Pyth Network _加密货币行情 Pudgy Penguins _比特币 BFUSD _比特币行情 EUR _比特币 Filecoin _比特币 EUR _加密货币行情 United Stables _数字货币市值 Caldera _以太坊ETH价格 Worldcoin _BTC行情 Worldcoin _比特币行情 Act I : The _比特币行情 Sophon _以太坊ETH价格 Pepe _以太坊ETH价格 Act I : The _比特币行情 USD1 _BTC行情