Chromia
CHR · 美元计价
$0.01419
-1.73%
≈ ￥0.093654
(-$0.00)
更新于 2026-11-11 13:05:03
24H 最高$0.01474
24H 最低$0.01399
今日开盘$0.01444
24H 成交量$13.65万
流通市值$1,378.88万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
BICOBiconomy
|
$0.01338 | $0.01374 | $0.013 | $22.59万 | $1,311.89万 | -0.82% |
| 334 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 321 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 61 |
WBETHWrapped Beacon ETH
|
$2292 | $2,364.79 | $2,226.28 | $636.44万 | $78.45亿 | -2.71% |
| 521 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 574 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 304 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.33万 | $1,148.68万 | -0.88% |
| 174 |
BAT注意力币
|
$0.1247 | $0.1313 | $0.1208 | $107.80万 | $1.82亿 | -4.22% |
| 648 |
LQTYLiquity
|
$0.1687 | $0.1725 | $0.1655 | $8.80万 | $1,643.24万 | 0.06% |
| 101 |
HUMAHuma Finance
|
$0.00889 | $0.0103 | $0.00885 | $241.63万 | $1,592.74万 | -11.10% |
| 401 |
MANADecentraland
|
$0.0707 | $0.0717 | $0.0687 | $33.07万 | $1.35亿 | -1.12% |
| 295 |
AXSAxie Infinity
|
$0.799 | $0.823 | $0.786 | $50.87万 | $1.40亿 | -1.84% |
| 540 |
COWCoW Protocol Token
|
$0.1046 | $0.1062 | $0.1017 | $18.51万 | $4,299.39万 | -0.95% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 242 |
ORCAOrca
|
$1.266 | $1.36 | $1.26 | $71.99万 | $7,842.79万 | -6.36% |
| 232 |
0G0G
|
$0.1488 | $0.1502 | $0.1407 | $75.00万 | $3,031.78万 | 3.26% |
| 194 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 269 |
TWTTrust Wallet Token
|
$0.3932 | $0.407 | $0.38 | $59.66万 | $1.62亿 | 3.04% |
相关站点
共 40 个
NFPrompt _比特币
SNXXB _BTC行情
Solana _加密货币行情
Uniswap _比特币
Official _以太坊ETH价格
SOXSB _以太坊ETH价格
KORUB _币种排行
Prometeus _加密货币行情
瑞波币 _BTC行情
BFUSD _数字货币市值
Filecoin _以太坊ETH价格
Gram _以太坊ETH价格
Artificial _BTC行情
KORUB _BTC行情
Ripple USD _比特币行情
Internet _加密货币行情
CyberConnect _币种排行
Pepe _数字货币市值
Pudgy Penguins _比特币行情
Solana _BTC行情
Gram _比特币
Hedera _比特币
瑞波币 _比特币行情
StraitsX USD _币种排行
NBISB _以太坊ETH价格
Gram _BTC行情
Worldcoin _比特币行情
USDC _BTC行情
Pudgy Penguins _数字货币市值
MegaETH _以太坊ETH价格
PAX Gold _BTC行情
狗币 _比特币行情
Sophon _比特币
Internet _比特币行情
以太坊 _币种排行
QQQB _BTC行情
波场 _加密货币行情
Bubblemaps _以太坊ETH价格
Near Protocol _数字货币市值
艾达币 _加密货币行情