APPB
APPB · 美元计价
$396.44
-2.86%
≈ ￥2616.5
(-$11.69)
更新于 2026-11-11 15:50:04
24H 最高$409.18
24H 最低$383.28
今日开盘$408.13
24H 成交量$20.31万
流通市值—
24H 涨跌额(-$11.69)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
BICOBiconomy
|
$0.01332 | $0.01374 | $0.013 | $24.03万 | $1,311.89万 | -0.15% |
| 338 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 321 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 62 |
WBETHWrapped Beacon ETH
|
$2290.74 | $2,353.69 | $2,226.28 | $658.80万 | $78.45亿 | -2.68% |
| 525 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 575 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 615 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 309 |
RADRadworks
|
$0.224 | $0.232 | $0.22 | $47.72万 | $1,148.68万 | 0.00% |
| 166 |
BAT注意力币
|
$0.1222 | $0.1313 | $0.1208 | $115.07万 | $1.82亿 | -4.75% |
| 640 |
LQTYLiquity
|
$0.1672 | $0.1725 | $0.1655 | $9.58万 | $1,643.24万 | -1.36% |
| 100 |
HUMAHuma Finance
|
$0.00875 | $0.01025 | $0.00872 | $261.88万 | $1,592.74万 | -12.59% |
| 396 |
MANADecentraland
|
$0.0703 | $0.0717 | $0.0687 | $33.84万 | $1.35亿 | -1.13% |
| 294 |
AXSAxie Infinity
|
$0.792 | $0.823 | $0.786 | $50.81万 | $1.40亿 | -2.70% |
| 530 |
COWCoW Protocol Token
|
$0.1035 | $0.1059 | $0.1017 | $19.70万 | $4,299.39万 | -1.71% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 232 |
ORCAOrca
|
$1.255 | $1.36 | $1.25 | $75.27万 | $7,842.79万 | -7.38% |
| 262 |
0G0G
|
$0.146 | $0.1502 | $0.1407 | $63.20万 | $3,031.78万 | 1.88% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 265 |
TWTTrust Wallet Token
|
$0.3894 | $0.407 | $0.3849 | $61.93万 | $1.62亿 | -0.41% |
相关站点
共 40 个
Solana _BTC行情
LayerZero _以太坊ETH价格
Tether Gold _加密货币行情
币安币 _加密货币行情
Aster _BTC行情
Polygon _BTC行情
币安币 _加密货币行情
EUR _比特币行情
Artificial _比特币
Pyth Network _加密货币行情
以太坊 _加密货币行情
EUR _比特币行情
Caldera _数字货币市值
Caldera _数字货币市值
Aster _加密货币行情
狗币 _比特币
Binance _BTC行情
Polkadot _以太坊ETH价格
Initia _加密货币行情
Polkadot _比特币行情
QQQB _比特币
KORUB _比特币
Holo _加密货币行情
TONToken _BTC行情
大零币 _币种排行
AMDB _数字货币市值
Act I : The _以太坊ETH价格
大零币 _数字货币市值
USD.AI _数字货币市值
SOXSB _币种排行
Sophon _BTC行情
Worldcoin _比特币
BFUSD _加密货币行情
First Digital _数字货币市值
恒星币 _BTC行情
Aave _BTC行情
KORUB _比特币行情
Gram _比特币
MegaETH _比特币
Midnight _币种排行