Gensyn
AI · 美元计价
$0.0149
-2.61%
≈ ￥0.09834
(-$0.00)
更新于 2026-11-11 05:50:01
24H 最高$0.0155
24H 最低$0.0147
今日开盘$0.0153
24H 成交量$17.54万
流通市值$1,815.10万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
BICOBiconomy
|
$0.01325 | $0.01374 | $0.013 | $22.15万 | $1,311.89万 | -2.29% |
| 339 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 319 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 73 |
WBETHWrapped Beacon ETH
|
$2285.66 | $2,372.23 | $2,226.28 | $468.38万 | $78.45亿 | -3.22% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 578 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 311 |
RADRadworks
|
$0.223 | $0.232 | $0.22 | $48.09万 | $1,148.68万 | 0.45% |
| 165 |
BAT注意力币
|
$0.121 | $0.1315 | $0.121 | $114.15万 | $1.82亿 | -6.71% |
| 657 |
LQTYLiquity
|
$0.1686 | $0.1725 | $0.1655 | $7.33万 | $1,643.24万 | -1.46% |
| 103 |
HUMAHuma Finance
|
$0.00911 | $0.01055 | $0.00892 | $241.24万 | $1,592.74万 | -12.07% |
| 426 |
MANADecentraland
|
$0.0702 | $0.0721 | $0.0687 | $29.74万 | $1.35亿 | -2.50% |
| 297 |
AXSAxie Infinity
|
$0.8 | $0.823 | $0.786 | $51.33万 | $1.40亿 | -1.36% |
| 532 |
COWCoW Protocol Token
|
$0.1044 | $0.1062 | $0.1017 | $19.39万 | $4,299.39万 | -1.32% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 284 |
ORCAOrca
|
$1.282 | $1.38 | $1.28 | $54.34万 | $7,842.79万 | -7.10% |
| 265 |
0G0G
|
$0.1461 | $0.148 | $0.1407 | $60.54万 | $3,031.78万 | 3.03% |
| 197 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 253 |
TWTTrust Wallet Token
|
$0.3896 | $0.407 | $0.3788 | $65.93万 | $1.62亿 | 1.86% |
相关站点
共 40 个
莱特币 _数字货币市值
Midnight _以太坊ETH价格
Render _比特币行情
Pyth Network _比特币行情
QQQB _加密货币行情
Hedera _币种排行
Near Protocol _比特币行情
BENQI _比特币
Ripple USD _比特币
LayerZero _币种排行
Particle _比特币
United Stables _比特币
AMDB _比特币行情
大零币 _BTC行情
大零币 _BTC行情
Internet _以太坊ETH价格
KORUB _比特币
Gram _加密货币行情
TQQQB _BTC行情
达世币 _比特币
Worldcoin _加密货币行情
QQQB _比特币
OFFICIAL TRUMP _币种排行
Hedera _数字货币市值
Hedera _比特币行情
Aptos _BTC行情
Polkadot _数字货币市值
艾达币 _以太坊ETH价格
SNXXB _BTC行情
Prometeus _以太坊ETH价格
Hyperliquid _比特币行情
大零币 _币种排行
Aerodrome _BTC行情
Avalanche _加密货币行情
Holo _比特币行情
币安币 _加密货币行情
比特币 _数字货币市值
狗币 _加密货币行情
StraitsX USD _比特币行情
Internet _加密货币行情