Alchemy Pay
ACH · 美元计价
$0.00414
-1.90%
≈ ￥0.027324
(-$0.00)
更新于 2026-11-12 19:10:01
24H 最高$0.0043
24H 最低$0.00409
今日开盘$0.00422
24H 成交量$7.90万
流通市值$2,111.48万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
BICOBiconomy
|
$0.01316 | $0.01379 | $0.01305 | $18.64万 | $1,363.96万 | -2.23% |
| 313 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 299 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 94 |
WBETHWrapped Beacon ETH
|
$2269.08 | $2,332.29 | $2,258.58 | $240.54万 | $81.30亿 | -0.72% |
| 476 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 258 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 528 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 593 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 462 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $21.31万 | $1,162.48万 | -0.89% |
| 159 |
BAT注意力币
|
$0.1241 | $0.1277 | $0.116 | $100.85万 | $1.85亿 | -1.27% |
| 608 |
LQTYLiquity
|
$0.1622 | $0.1696 | $0.1605 | $10.39万 | $1,668.86万 | -3.11% |
| 75 |
HUMAHuma Finance
|
$0.00823 | $0.00883 | $0.0074 | $370.10万 | $1,464.95万 | -6.37% |
| 412 |
MANADecentraland
|
$0.0701 | $0.0718 | $0.0689 | $26.86万 | $1.39亿 | -0.28% |
| 339 |
AXSAxie Infinity
|
$0.796 | $0.82 | $0.781 | $38.22万 | $1.43亿 | 0.00% |
| 559 |
COWCoW Protocol Token
|
$0.0993 | $0.1051 | $0.0986 | $13.39万 | $4,407.01万 | -4.24% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 334 |
ORCAOrca
|
$1.254 | $1.29 | $1.23 | $39.02万 | $7,700.19万 | -0.63% |
| 70 |
0G0G
|
$0.1522 | $0.1615 | $0.1468 | $400.51万 | $3,318.23万 | 2.42% |
| 172 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 282 |
TWTTrust Wallet Token
|
$0.3899 | $0.3926 | $0.3802 | $49.35万 | $1.62亿 | 0.10% |